2024/05/17 22:26:23 | |
---|---|
Price | |
7.364 EUR | |
Difference | 2.14% (0.15) |
ISIN | CA4969024047 |
Symbol | KGC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 9,047 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 7.35 EUR (800) |
Ask (Ask size) | 7.378 EUR (800) |
Open | 7.19 EUR |
High | 7.352 EUR |
Low | 7.162 EUR |
Close (prev. day) | 7.21 EUR |
VWAP | 7.26649 EUR |
Volume (pcs) | 39,068 |
Trading volume | 283,887.08 |
Number of trades | 64 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva | ||
2024/05/15 | Akciové trhy - denní zpráva | ||
2024/05/14 | Akciové trhy - Denní zpráva | ||
2024/05/13 | Akciové trhy - Denní zpráva |
2024/05/17 22:26:23 | |
---|---|
Price | |
7.364 EUR | |
Difference | 2.14% (0.15) |
ISIN | CA4969024047 |
Symbol | KGC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 9,047 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 7.35 EUR (800) |
Ask (Ask size) | 7.378 EUR (800) |
Open | 7.19 EUR |
High | 7.352 EUR |
Low | 7.162 EUR |
Close (prev. day) | 7.21 EUR |
VWAP | 7.26649 EUR |
Volume (pcs) | 39,068 |
Trading volume | 283,887.08 |
Number of trades | 64 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +50.47% | +50.90% | +8.38% |
Perf (abs.) | +2.46 | +2.48 | +0.57 |
Beta | 1.91 | 1.65 | 1.52 |
Volatility | 34.40 | 33.60 | 38.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.204 EUR (33,666) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.382 EUR (46,827) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.462 EUR (35,242) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.006 EUR (26,976) |
YTD High | date | 7.352 EUR (2024/05/17) |
YTD Low | date | 4.360 EUR (2024/02/29) |
52 Weeks High | date | 7.352 EUR (2024/05/17) |
52 Weeks Low | date | 4.112 EUR (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/17 | 17:35 | 7.274 EUR | 0.06 | 13 |
Tradegate | 2024/05/17 | 22:26 | 7.364 EUR | 0.28 | 64 |
Toronto Stock Exchange | 2024/05/17 | 22:00 | 10.88 CAD | 32.25 | 5,590 |
Stuttgart | 2024/05/17 | 21:59 | 7.35 EUR | 0.01 | 15 |
SIX Swiss Exchange | 2019/12/18 | 17:35 | 3.70 CHF | 0.00 | 1 |
NYSE | 2024/05/17 | 22:00 | 8.00 USD | 95.96 | 25,444 |
Munich | 2024/05/17 | 11:10 | 7.206 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2024/05/17 | 17:30 | 10.8925 CAD | 0.00 | 2 |
Hanover | 2024/05/17 | 08:09 | 7.176 EUR | 0.00 | 3 |
Frankfurt | 2024/05/17 | 17:59 | 7.306 EUR | 0.06 | 7 |
Duesseldorf | 2024/05/17 | 19:32 | 7.288 EUR | 0.00 | 6 |
Berlin | 2024/05/17 | 08:08 | 7.184 EUR | 0.00 | 2 |
KINROSS GOLD CORP. |
- - |
25 York Street, Suite 1700 - M5J 2V5 Toronto |
Telefon: +1-416-365-5123 |
Fax: +1-416-363-6622 |
E-mail: info@kinross.com |
Kinross Gold Corp. engages in the production, acquisition, exploration, and development of gold properties. Its mining operations are in the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. The firm operates through the following business segments: Fort Knox, Round Mountain, Bald Mountain, Kupol, Paracatu, Tasiast, Chirano, and Corporate & Other. The Kupol segment consists of the Kupol and Dvoinoye mines. The Corporate & Other segment includes corporate, shutdown, and other non-operating assets and non-mining, and other operations. The company was founded by Robert MacKay Buchan on May 31, 1993 and is headquartered in Toronto, Canada. |
J. Paul Rollinson | Chairman of Managing Board |
Andrea S. Freeborough | Member of Executive Committee |
Claude Schimper | Member of Executive Committee |
Geoffrey P. Gold | Member of Executive Committee |
Kathleen Grandy | Member of Executive Committee |
Ned Jalil | Member of Executive Committee |
Catherine McLeod-Seltzer | Chairman of Supervisory Board |
Ave Lethbridge | Member of Supervisory Board |
David Scott | Member of Supervisory Board |
Elizabeth McGregor | Member of Supervisory Board |
George Paspalas | Member of Supervisory Board |
Glenn Ives | Member of Supervisory Board |
Kelly Osborne | Member of Supervisory Board |
Kerry Dyte | Member of Supervisory Board |
Michael Lewis | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer